Occidental Petroleum Corporation (OPC.DE)

EUR 36.17

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 52.1 52.55 52.1 52.5 603.00
22 Jan, 2024 51.6 52.1 51.5 51.95 3016.00
19 Jan, 2024 52.0 52.15 51.4 51.5 2000.00
18 Jan, 2024 52.0 52.1 51.2 51.35 5236.00
17 Jan, 2024 52.05 52.2 51.5 52.1 6820.00
16 Jan, 2024 53.25 53.45 52.25 52.45 5358.00
15 Jan, 2024 53.35 53.35 52.55 53.05 1011.00
12 Jan, 2024 52.75 53.3 52.45 52.7 12.1 Thousand
11 Jan, 2024 52.3 52.7 52.05 52.55 4111.00
10 Jan, 2024 52.6 52.65 51.85 51.9 3574.00