Occidental Petroleum Corporation (OPC.DE)

EUR 35.35

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 53.55 53.6 52.55 52.75 3310.00
08 Jan, 2024 53.55 53.75 52.35 52.6 4826.00
05 Jan, 2024 54.3 54.45 54.0 54.05 3938.00
04 Jan, 2024 55.6 55.75 54.65 54.65 2375.00
03 Jan, 2024 54.75 55.5 54.3 55.25 5382.00
02 Jan, 2024 54.8 55.6 54.5 55.4 3328.00
29 Dec, 2023 54.55 54.55 54.2 54.45 1318.00
28 Dec, 2023 55.0 55.45 54.5 54.65 2497.00
27 Dec, 2023 56.15 56.15 55.2 55.35 4275.00
22 Dec, 2023 55.6 56.15 55.25 55.65 4825.00