Occidental Petroleum Corporation (OPC.DE)

EUR 35.35

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 52.95 53.25 51.75 53.1 10.07 Thousand
08 Dec, 2023 52.6 53.0 52.4 52.85 8049.00
07 Dec, 2023 52.45 52.65 52.1 52.15 2719.00
06 Dec, 2023 53.4 53.7 52.45 52.6 4829.00
05 Dec, 2023 53.3 53.8 53.25 53.25 3593.00
04 Dec, 2023 54.35 54.35 53.4 54.0 3353.00
01 Dec, 2023 54.85 54.85 54.4 54.85 3079.00
30 Nov, 2023 54.5 56.0 53.8 54.4 13.3 Thousand
29 Nov, 2023 54.85 55.05 54.75 54.75 723.00
28 Nov, 2023 54.8 54.9 54.4 54.8 2076.00