Occidental Petroleum Corporation (OPC.DE)

EUR 35.35

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 56.15 56.15 55.2 55.35 4275.00
22 Dec, 2023 55.6 56.15 55.25 55.65 4825.00
21 Dec, 2023 55.05 55.65 54.6 55.2 2312.00
20 Dec, 2023 55.05 55.7 55.05 55.6 10.62 Thousand
19 Dec, 2023 54.55 54.65 53.7 54.35 8871.00
18 Dec, 2023 53.6 54.7 53.35 54.6 9380.00
15 Dec, 2023 54.0 54.35 53.3 53.35 11 Thousand
14 Dec, 2023 53.8 54.2 53.25 53.95 29.38 Thousand
13 Dec, 2023 51.65 52.15 51.3 52.15 6392.00
12 Dec, 2023 53.1 53.15 51.5 51.7 4679.00