EUR 35.35
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 56.15 | 56.15 | 55.2 | 55.35 | 4275.00 |
22 Dec, 2023 | 55.6 | 56.15 | 55.25 | 55.65 | 4825.00 |
21 Dec, 2023 | 55.05 | 55.65 | 54.6 | 55.2 | 2312.00 |
20 Dec, 2023 | 55.05 | 55.7 | 55.05 | 55.6 | 10.62 Thousand |
19 Dec, 2023 | 54.55 | 54.65 | 53.7 | 54.35 | 8871.00 |
18 Dec, 2023 | 53.6 | 54.7 | 53.35 | 54.6 | 9380.00 |
15 Dec, 2023 | 54.0 | 54.35 | 53.3 | 53.35 | 11 Thousand |
14 Dec, 2023 | 53.8 | 54.2 | 53.25 | 53.95 | 29.38 Thousand |
13 Dec, 2023 | 51.65 | 52.15 | 51.3 | 52.15 | 6392.00 |
12 Dec, 2023 | 53.1 | 53.15 | 51.5 | 51.7 | 4679.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI