Occidental Petroleum Corporation (OPC.DE)

EUR 34.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 60.61 60.61 59.82 60.3 5588.00
30 Apr, 2024 63.44 63.74 63.42 63.7 1674.00
29 Apr, 2024 62.87 63.5 62.83 63.3 658.00
26 Apr, 2024 63.19 63.43 62.83 63.2 4202.00
25 Apr, 2024 62.64 62.9 62.53 62.9 681.00
24 Apr, 2024 63.11 63.11 62.8 62.95 152.00
23 Apr, 2024 63.04 63.04 62.46 62.65 355.00
22 Apr, 2024 62.0 62.85 61.75 62.85 1748.00
19 Apr, 2024 62.51 63.06 61.92 62.75 4363.00
18 Apr, 2024 61.57 62.46 61.28 62.46 842.00