Occidental Petroleum Corporation (OPC.DE)
EUR 35.65
(0.65%)
EUR 35.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 50.88 | 51.0 | 50.64 | 50.64 | 2399.00 |
| 20 Aug, 2024 | 52.03 | 52.03 | 50.7 | 50.71 | 6687.00 |
| 19 Aug, 2024 | 52.01 | 52.62 | 52.0 | 52.46 | 3203.00 |
| 16 Aug, 2024 | 53.17 | 53.17 | 52.17 | 52.36 | 2509.00 |
| 15 Aug, 2024 | 52.19 | 52.72 | 51.98 | 52.72 | 2425.00 |
| 14 Aug, 2024 | 53.09 | 53.09 | 51.42 | 51.62 | 3368.00 |
| 13 Aug, 2024 | 53.81 | 53.81 | 52.3 | 52.69 | 2025.00 |
| 12 Aug, 2024 | 53.99 | 54.05 | 53.59 | 53.73 | 945.00 |
| 09 Aug, 2024 | 54.01 | 54.15 | 53.07 | 53.29 | 833.00 |
| 08 Aug, 2024 | 52.34 | 53.57 | 51.83 | 53.56 | 4162.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI