Occidental Petroleum Corporation (OPC.DE)

EUR 35.65

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 47.5 47.6 47.26 47.35 4991.00
15 Oct, 2024 48.36 48.6 47.61 47.79 12.98 Thousand
14 Oct, 2024 49.95 50.02 49.42 49.63 2298.00
11 Oct, 2024 49.69 50.17 49.63 50.04 1620.00
10 Oct, 2024 49.48 50.14 49.18 49.81 1965.00
09 Oct, 2024 49.22 49.48 49.0 49.48 10.81 Thousand
08 Oct, 2024 50.47 50.49 49.11 49.49 17.67 Thousand
07 Oct, 2024 50.72 51.57 50.72 51.02 3651.00
04 Oct, 2024 49.84 50.51 49.73 50.36 6323.00
03 Oct, 2024 48.58 49.29 48.29 49.1 2300.00