Occidental Petroleum Corporation (OPC.DE)
EUR 35.65
(0.65%)
EUR 35.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 47.8 | 47.97 | 45.77 | 46.88 | 7774.00 |
| 12 Nov, 2024 | 47.82 | 48.23 | 47.67 | 47.88 | 2436.00 |
| 11 Nov, 2024 | 47.46 | 47.91 | 47.1 | 47.81 | 4892.00 |
| 08 Nov, 2024 | 47.49 | 47.49 | 46.76 | 46.96 | 1307.00 |
| 07 Nov, 2024 | 47.91 | 48.15 | 47.14 | 47.4 | 3769.00 |
| 06 Nov, 2024 | 47.91 | 48.6 | 47.47 | 48.06 | 21.79 Thousand |
| 05 Nov, 2024 | 46.57 | 46.57 | 46.15 | 46.24 | 1635.00 |
| 04 Nov, 2024 | 45.83 | 46.22 | 45.8 | 46.05 | 1648.00 |
| 01 Nov, 2024 | 46.48 | 46.54 | 45.99 | 46.05 | 4998.00 |
| 31 Oct, 2024 | 46.43 | 46.5 | 45.98 | 45.98 | 2499.00 |
NEOV
SJWD
ASME
SPALI-R
SAT
SPI