Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 36.42 | 36.95 | 36.4 | 36.78 | 1781.00 |
| 01 Jul, 2025 | 35.69 | 36.23 | 35.4 | 36.23 | 5007.00 |
| 30 Jun, 2025 | 36.46 | 36.48 | 35.9 | 36.01 | 3134.00 |
| 27 Jun, 2025 | 37.01 | 37.11 | 36.39 | 36.39 | 2250.00 |
| 26 Jun, 2025 | 36.47 | 36.66 | 36.21 | 36.66 | 627.00 |
| 25 Jun, 2025 | 36.8 | 36.85 | 36.45 | 36.52 | 5600.00 |
| 24 Jun, 2025 | 37.03 | 37.44 | 36.67 | 37.06 | 20.56 Thousand |
| 23 Jun, 2025 | 40.33 | 41.15 | 39.28 | 39.28 | 20.49 Thousand |
| 20 Jun, 2025 | 40.01 | 40.01 | 39.36 | 39.53 | 9158.00 |
| 19 Jun, 2025 | 39.9 | 40.67 | 39.5 | 40.35 | 9638.00 |
ORC
OT8
P4O
OEWA
OHB
OMV