Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 74.62 74.62 74.62 74.62 59.00
11 Jan, 2006 73.5 73.5 73.5 73.5 100.00
09 Jan, 2006 74.4 74.4 74.4 74.4 20.00
03 Jan, 2006 70.0 70.0 70.0 70.0 14.00
23 Dec, 2005 70.23 70.23 70.23 70.23 200.00
22 Dec, 2005 70.0 70.0 70.0 70.0 15.00
09 Dec, 2005 69.0 69.0 69.0 69.0 52.00
08 Dec, 2005 70.18 70.18 70.18 70.18 140.00
05 Dec, 2005 71.0 71.0 71.0 71.0 20.00
29 Nov, 2005 66.5 66.5 66.5 66.5 100.00