Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 77.26 | 77.26 | 77.26 | 77.26 | 30.00 |
| 10 May, 2006 | 80.34 | 80.34 | 80.34 | 80.34 | 30.00 |
| 08 May, 2006 | 81.59 | 81.59 | 81.59 | 81.59 | 100.00 |
| 02 May, 2006 | 84.18 | 84.18 | 84.18 | 84.18 | 25.00 |
| 28 Apr, 2006 | 82.0 | 82.0 | 82.0 | 82.0 | 95.00 |
| 27 Apr, 2006 | 84.22 | 84.22 | 84.22 | 84.22 | 35.00 |
| 25 Apr, 2006 | 85.9 | 85.9 | 85.9 | 85.9 | 200.00 |
| 24 Apr, 2006 | 83.5 | 83.5 | 83.5 | 83.5 | 35.00 |
| 21 Apr, 2006 | 84.62 | 84.62 | 84.62 | 84.62 | 14.00 |
| 20 Apr, 2006 | 84.59 | 84.59 | 84.59 | 84.59 | 50.00 |
ORC
OT8
P4O
OEWA
OHB
OMV