Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 35.75 35.75 35.75 35.75 135.00
11 Oct, 2006 36.26 36.26 36.26 36.26 100.00
28 Sep, 2006 37.47 37.47 37.47 37.47 36.00
27 Sep, 2006 35.5 35.5 35.5 35.5 26.00
15 Sep, 2006 36.0 36.0 36.0 36.0 150.00
07 Sep, 2006 37.22 37.22 37.22 37.22 61.00
31 Aug, 2006 40.62 40.62 40.62 40.62 246.00
09 Aug, 2006 81.1 81.1 81.1 81.1 50.00
08 Aug, 2006 85.02 85.02 85.02 85.02 25.00
25 Jul, 2006 81.61 81.61 81.61 81.61 50.00