Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 39.88 39.88 39.88 39.88 900.00
15 Dec, 2006 39.4 39.4 39.4 39.4 80.00
06 Dec, 2006 38.15 38.15 38.15 38.15 100.00
01 Dec, 2006 37.12 37.12 37.12 37.12 100.00
30 Nov, 2006 37.68 37.68 37.68 37.68 60.00
24 Nov, 2006 37.0 37.0 37.0 37.0 100.00
20 Nov, 2006 36.16 36.16 36.16 36.16 190.00
09 Nov, 2006 38.58 38.58 38.58 38.58 55.00
02 Nov, 2006 35.46 35.46 35.46 35.46 30.00
26 Oct, 2006 38.66 38.66 38.66 38.66 200.00