Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 35.25 35.25 35.25 35.25 250.00
26 Feb, 2007 35.57 35.57 35.57 35.57 60.00
22 Feb, 2007 35.21 35.21 35.21 35.21 210.00
21 Feb, 2007 36.7 36.7 35.95 35.95 57.00
13 Feb, 2007 35.16 35.16 35.16 35.16 400.00
12 Feb, 2007 35.8 35.8 35.8 35.8 175.00
25 Jan, 2007 35.35 35.36 35.35 35.35 440.00
24 Jan, 2007 34.9 35.71 34.9 35.3 890.00
23 Jan, 2007 34.56 34.56 34.56 34.56 20.00
18 Jan, 2007 33.51 33.51 33.51 33.51 200.00