Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 34.82 34.82 34.5 34.5 35.00
10 Jan, 2007 33.24 33.24 33.24 33.24 30.00
09 Jan, 2007 34.48 34.48 34.48 34.48 60.00
08 Jan, 2007 34.12 35.75 34.12 35.75 140.00
05 Jan, 2007 34.83 34.98 33.62 34.98 500.00
04 Jan, 2007 35.0 35.0 35.0 35.0 50.00
03 Jan, 2007 36.02 36.02 36.02 36.02 100.00
29 Dec, 2006 37.95 37.95 37.95 37.95 100.00
27 Dec, 2006 36.1 36.6 36.1 36.6 305.00
21 Dec, 2006 37.03 37.03 37.03 37.03 120.00