Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 38.3 38.3 38.3 38.3 135.00
10 May, 2007 37.75 37.75 37.75 37.75 200.00
23 Apr, 2007 37.31 37.31 37.31 37.31 32.00
20 Apr, 2007 37.77 37.77 37.77 37.77 150.00
18 Apr, 2007 36.51 36.51 36.51 36.51 146.00
12 Apr, 2007 36.71 37.85 35.0 35.0 800.00
11 Apr, 2007 37.99 37.99 37.99 37.99 36.00
10 Apr, 2007 35.92 36.02 35.92 36.02 320.00
05 Apr, 2007 36.12 36.12 36.12 36.12 1000.00
04 Apr, 2007 37.1 37.1 37.1 37.1 114.00