Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 40.74 40.74 40.74 40.74 100.00
13 Aug, 2007 41.01 41.01 41.01 41.01 100.00
07 Aug, 2007 39.19 39.19 39.19 39.19 150.00
03 Aug, 2007 41.5 41.5 41.5 41.5 500.00
02 Aug, 2007 41.41 41.41 41.4 41.4 350.00
31 Jul, 2007 42.12 42.12 42.12 42.12 100.00
30 Jul, 2007 41.39 41.39 41.39 41.39 100.00
27 Jul, 2007 43.04 43.04 43.04 43.04 231.00
25 Jul, 2007 42.6 43.2 42.6 43.2 299.00
18 Jul, 2007 43.85 44.1 43.85 44.0 640.00