Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 47.96 47.96 47.96 47.96 400.00
28 Nov, 2007 46.0 46.0 46.0 46.0 100.00
16 Nov, 2007 44.73 44.73 44.15 44.15 521.00
12 Nov, 2007 48.31 48.31 48.31 48.31 250.00
30 Oct, 2007 48.38 48.38 48.38 48.38 30.00
29 Oct, 2007 49.16 49.16 48.5 49.0 1400.00
19 Oct, 2007 49.05 49.05 49.05 49.05 90.00
11 Oct, 2007 48.0 48.0 48.0 48.0 100.00
09 Oct, 2007 45.67 45.67 45.5 45.5 800.00
08 Oct, 2007 47.7 47.7 46.7 46.7 90.00