Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 47.99 | 47.99 | 47.6 | 47.62 | 605.00 |
| 14 Jan, 2008 | 47.9 | 47.9 | 47.9 | 47.9 | 395.00 |
| 10 Jan, 2008 | 51.9 | 51.9 | 51.9 | 51.9 | 30.00 |
| 07 Jan, 2008 | 52.17 | 52.17 | 52.17 | 52.17 | 40.00 |
| 21 Dec, 2007 | 52.56 | 52.56 | 51.25 | 51.25 | 1899.00 |
| 20 Dec, 2007 | 48.98 | 48.98 | 48.98 | 48.98 | 10.00 |
| 17 Dec, 2007 | 48.44 | 48.44 | 48.44 | 48.44 | 300.00 |
| 12 Dec, 2007 | 48.2 | 48.2 | 48.2 | 48.2 | 300.00 |
| 10 Dec, 2007 | 49.99 | 49.99 | 49.5 | 49.5 | 20.00 |
| 07 Dec, 2007 | 49.4 | 49.4 | 49.4 | 49.4 | 120.00 |
ORC
OT8
P4O
OEWA
OHB
OMV