Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 49.59 49.59 49.59 49.59 150.00
10 Mar, 2008 48.1 48.1 48.1 48.1 400.00
05 Mar, 2008 51.15 51.19 51.15 51.19 270.00
04 Mar, 2008 51.47 51.47 50.75 50.75 105.00
03 Mar, 2008 50.7 50.7 50.7 50.7 40.00
28 Feb, 2008 52.9 52.9 52.9 52.9 10.00
27 Feb, 2008 53.0 53.0 52.0 52.0 63.00
26 Feb, 2008 52.33 52.33 52.33 52.33 2.00
25 Feb, 2008 49.8 50.21 49.8 50.21 115.00
21 Feb, 2008 51.5 51.5 50.6 50.6 265.00