Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 62.63 | 62.63 | 61.5 | 61.5 | 305.00 |
| 19 May, 2008 | 61.0 | 63.5 | 61.0 | 63.04 | 520.00 |
| 13 May, 2008 | 57.99 | 57.99 | 57.99 | 57.99 | 250.00 |
| 07 May, 2008 | 57.19 | 57.19 | 57.19 | 57.19 | 20.00 |
| 30 Apr, 2008 | 53.2 | 53.5 | 53.2 | 53.5 | 120.00 |
| 29 Apr, 2008 | 55.01 | 55.01 | 55.01 | 55.01 | 40.00 |
| 21 Apr, 2008 | 53.84 | 53.84 | 53.84 | 53.84 | 100.00 |
| 17 Apr, 2008 | 52.9 | 52.9 | 52.9 | 52.9 | 30.00 |
| 16 Apr, 2008 | 48.93 | 50.5 | 48.93 | 50.5 | 120.00 |
| 15 Apr, 2008 | 50.57 | 50.57 | 50.57 | 50.57 | 80.00 |
ORC
OT8
P4O
OEWA
OHB
OMV