Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 49.16 49.16 49.16 49.16 200.00
29 Jul, 2008 47.26 47.26 47.26 47.26 100.00
23 Jul, 2008 50.83 50.83 47.49 47.49 86.00
18 Jul, 2008 46.48 46.48 46.48 46.48 4.00
15 Jul, 2008 50.5 50.5 48.89 48.89 240.00
08 Jul, 2008 53.2 53.2 53.2 53.2 19.00
02 Jul, 2008 59.39 59.39 59.39 59.39 15.00
27 Jun, 2008 52.39 52.39 52.39 52.39 50.00
26 Jun, 2008 52.8 53.82 52.8 53.82 379.00
25 Jun, 2008 55.0 55.0 55.0 55.0 6.00