Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 37.9 37.9 37.9 37.9 15.00
12 Nov, 2008 38.5 38.5 38.5 38.5 250.00
30 Oct, 2008 41.35 41.35 41.35 41.35 200.00
23 Oct, 2008 35.86 35.86 35.86 35.86 75.00
22 Oct, 2008 37.04 37.04 37.04 37.04 540.00
21 Oct, 2008 40.0 40.01 40.0 40.01 150.00
20 Oct, 2008 35.0 35.4 35.0 35.4 700.00
17 Oct, 2008 33.04 33.04 33.04 33.04 200.00
15 Oct, 2008 38.6 38.6 38.6 38.6 100.00
14 Oct, 2008 39.84 39.84 39.84 39.84 870.00