Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 40.01 40.01 40.01 40.01 8.00
30 Mar, 2009 44.35 44.35 44.35 44.35 5.00
11 Mar, 2009 43.37 43.37 43.37 43.37 200.00
02 Mar, 2009 40.1 40.1 40.1 40.1 500.00
17 Feb, 2009 42.83 42.83 42.83 42.83 10.00
28 Jan, 2009 42.73 42.73 42.73 42.73 50.00
12 Jan, 2009 43.56 43.56 43.56 43.56 12.00
07 Jan, 2009 44.45 44.45 44.45 44.45 350.00
29 Dec, 2008 38.6 38.6 38.6 38.6 150.00
23 Dec, 2008 40.12 40.12 40.0 40.0 133.00