Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 40.6 40.6 40.6 40.6 75.00
12 Dec, 2008 41.5 41.5 41.5 41.5 70.00
11 Dec, 2008 44.04 44.04 44.04 44.04 100.00
10 Dec, 2008 40.0 41.41 40.0 41.41 420.00
09 Dec, 2008 41.38 41.38 41.38 41.38 7.00
03 Dec, 2008 37.84 37.84 37.84 37.84 3.00
02 Dec, 2008 36.8 36.8 36.8 36.8 250.00
27 Nov, 2008 42.4 42.4 42.4 42.4 60.00
21 Nov, 2008 34.57 34.57 34.57 34.57 50.00
18 Nov, 2008 36.9 36.9 36.9 36.9 150.00