Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 33.8 33.8 33.02 33.02 215.00
22 Sep, 2008 54.55 55.27 54.55 55.0 251.00
19 Sep, 2008 53.01 53.01 53.01 53.01 400.00
16 Sep, 2008 47.75 47.75 47.75 47.75 55.00
15 Sep, 2008 51.0 52.52 51.0 52.52 60.00
12 Sep, 2008 47.97 47.97 47.97 47.97 160.00
08 Sep, 2008 50.67 52.39 50.67 52.39 369.00
02 Sep, 2008 53.0 53.0 53.0 53.0 50.00
18 Aug, 2008 50.03 50.03 50.03 50.03 6.00
14 Aug, 2008 53.87 53.87 53.87 53.87 3.00