Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 57.0 | 57.0 | 54.94 | 54.94 | 110.00 |
| 18 Jun, 2008 | 60.08 | 60.08 | 60.08 | 60.08 | 100.00 |
| 11 Jun, 2008 | 58.8 | 58.8 | 58.8 | 58.8 | 12.00 |
| 10 Jun, 2008 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 09 Jun, 2008 | 60.35 | 60.35 | 60.35 | 60.35 | 5.00 |
| 06 Jun, 2008 | 58.49 | 58.8 | 58.49 | 58.8 | 55.00 |
| 04 Jun, 2008 | 58.1 | 58.1 | 58.1 | 58.1 | 18.00 |
| 29 May, 2008 | 59.8 | 59.85 | 59.8 | 59.85 | 70.00 |
| 28 May, 2008 | 58.0 | 58.0 | 56.41 | 56.41 | 105.00 |
| 26 May, 2008 | 61.04 | 61.04 | 61.04 | 61.04 | 50.00 |
ORC
OT8
P4O
OEWA
OHB
OMV