Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 50.09 50.09 50.09 50.09 100.00
11 Apr, 2008 50.01 50.01 50.01 50.01 38.00
10 Apr, 2008 51.06 51.06 51.06 51.06 20.00
08 Apr, 2008 49.54 49.54 49.54 49.54 200.00
07 Apr, 2008 49.65 49.65 49.65 49.65 60.00
03 Apr, 2008 47.46 47.46 47.46 47.46 60.00
25 Mar, 2008 46.41 46.41 46.41 46.41 172.00
20 Mar, 2008 43.9 43.9 43.9 43.9 100.00
17 Mar, 2008 44.99 44.99 44.99 44.99 100.00
14 Mar, 2008 48.36 49.52 48.36 49.52 550.00