Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 48.1 48.1 48.1 48.1 25.00
17 Jul, 2009 48.05 48.05 48.05 48.05 115.00
15 Jul, 2009 48.07 48.07 48.07 48.07 4.00
14 Jul, 2009 45.0 45.5 45.0 45.5 110.00
10 Jul, 2009 43.5 43.5 43.5 43.5 20.00
08 Jul, 2009 43.38 43.38 43.38 43.38 200.00
06 Jul, 2009 44.76 44.76 43.61 43.61 1182.00
11 Jun, 2009 49.85 49.85 49.85 49.85 20.00
10 Jun, 2009 49.84 49.85 49.84 49.85 400.00
08 Jun, 2009 49.82 49.82 49.82 49.82 18.00