Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 53.42 53.42 53.42 53.42 10.00
25 Sep, 2009 50.67 51.55 49.19 51.55 2856.00
18 Sep, 2009 53.11 53.11 53.11 53.11 50.00
15 Sep, 2009 53.2 54.01 53.2 54.01 225.00
08 Sep, 2009 49.74 49.74 49.74 49.74 10.00
04 Sep, 2009 52.07 52.07 52.07 52.07 49.00
03 Sep, 2009 48.74 48.74 48.74 48.74 30.00
31 Aug, 2009 53.64 53.64 53.64 53.64 50.00
24 Aug, 2009 52.0 52.0 52.0 52.0 20.00
21 Aug, 2009 51.21 51.21 51.21 51.21 80.00