Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 51.01 51.01 51.01 51.01 40.00
18 Aug, 2009 48.91 48.91 48.91 48.91 50.00
07 Aug, 2009 50.33 50.33 50.33 50.33 15.00
06 Aug, 2009 50.38 50.38 49.1 49.1 101.00
04 Aug, 2009 50.55 50.55 50.55 50.55 50.00
30 Jul, 2009 51.28 51.47 49.3 51.47 145.00
29 Jul, 2009 50.69 50.69 50.69 50.69 500.00
27 Jul, 2009 50.95 50.95 50.95 50.95 142.00
23 Jul, 2009 49.02 49.02 49.02 49.02 10.00
22 Jul, 2009 48.09 48.09 48.09 48.09 200.00