Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 55.06 55.06 53.6 53.6 240.00
23 Nov, 2009 53.51 54.49 53.51 54.49 55.00
19 Nov, 2009 56.0 56.0 54.78 54.78 239.00
18 Nov, 2009 55.78 55.78 55.78 55.78 135.00
11 Nov, 2009 55.78 55.78 55.78 55.78 13.00
30 Oct, 2009 53.02 53.02 53.02 53.02 40.00
16 Oct, 2009 56.25 56.25 56.25 56.25 10.00
12 Oct, 2009 54.5 55.62 52.87 52.87 92.00
08 Oct, 2009 53.37 53.37 53.37 53.37 270.00
05 Oct, 2009 51.54 51.54 51.54 51.54 8.00