Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 59.44 59.99 59.44 59.99 185.00
17 Feb, 2010 59.43 59.43 59.43 59.43 55.00
16 Feb, 2010 59.1 59.1 59.1 59.1 500.00
12 Feb, 2010 59.99 59.99 59.99 59.99 50.00
11 Feb, 2010 57.2 57.2 57.2 57.2 50.00
10 Feb, 2010 57.0 57.0 57.0 57.0 19.00
08 Feb, 2010 55.58 55.58 55.58 55.58 40.00
01 Feb, 2010 57.42 57.42 57.42 57.42 20.00
29 Jan, 2010 56.0 56.0 56.0 56.0 70.00
27 Jan, 2010 53.89 53.89 52.63 52.63 372.00