Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 60.0 61.0 60.0 61.0 509.00
17 Mar, 2010 59.6 59.92 59.6 59.92 160.00
12 Mar, 2010 59.9 59.9 59.9 59.9 18.00
11 Mar, 2010 60.2 60.2 60.2 60.2 1500.00
04 Mar, 2010 58.68 58.68 58.68 58.68 18.00
26 Feb, 2010 56.57 56.57 56.57 56.57 23.00
25 Feb, 2010 57.9 57.9 57.9 57.9 40.00
24 Feb, 2010 57.9 57.9 57.9 57.9 10.00
22 Feb, 2010 59.7 59.7 59.1 59.1 120.00
19 Feb, 2010 60.0 60.0 59.11 59.11 550.00