Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 66.3 | 66.3 | 66.3 | 66.3 | 75.00 |
| 07 Apr, 2010 | 66.54 | 66.54 | 65.09 | 65.09 | 40.00 |
| 06 Apr, 2010 | 63.81 | 63.81 | 63.81 | 63.81 | 50.00 |
| 01 Apr, 2010 | 63.54 | 63.54 | 63.54 | 63.54 | 30.00 |
| 31 Mar, 2010 | 63.0 | 64.63 | 63.0 | 64.63 | 180.00 |
| 29 Mar, 2010 | 61.5 | 61.5 | 61.5 | 61.5 | 100.00 |
| 26 Mar, 2010 | 62.99 | 62.99 | 62.99 | 62.99 | 16.00 |
| 25 Mar, 2010 | 60.41 | 60.41 | 60.41 | 60.41 | 100.00 |
| 24 Mar, 2010 | 62.0 | 62.0 | 62.0 | 62.0 | 100.00 |
| 23 Mar, 2010 | 61.17 | 61.17 | 61.17 | 61.17 | 510.00 |
ORC
OT8
P4O
OEWA
OHB
OMV