Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 45.5 45.5 44.8 44.8 130.00
02 Oct, 2007 46.41 46.5 46.41 46.5 135.00
01 Oct, 2007 45.6 45.6 45.6 45.6 5000.00
27 Sep, 2007 45.25 46.42 45.25 46.42 883.00
24 Sep, 2007 45.99 45.99 45.99 45.99 50.00
20 Sep, 2007 44.95 46.0 44.94 46.0 385.00
12 Sep, 2007 43.45 43.45 43.45 43.45 500.00
29 Aug, 2007 39.85 39.85 39.85 39.85 52.00
23 Aug, 2007 41.22 41.22 41.22 41.22 121.00
22 Aug, 2007 40.7 40.7 40.7 40.7 100.00