Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 44.3 44.3 44.3 44.3 8.00
02 Jul, 2007 42.69 42.69 42.5 42.5 256.00
19 Jun, 2007 44.49 44.49 44.49 44.49 450.00
18 Jun, 2007 43.17 43.17 43.17 43.17 100.00
07 Jun, 2007 42.7 42.7 42.7 42.7 25.00
30 May, 2007 39.08 39.08 39.08 39.08 54.00
24 May, 2007 40.5 40.5 40.5 40.5 100.00
21 May, 2007 39.49 40.4 39.49 40.4 1250.00
18 May, 2007 40.0 40.0 40.0 40.0 1040.00
15 May, 2007 37.2 37.2 37.2 37.2 36.00