Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2006 | 81.1 | 81.1 | 81.1 | 81.1 | 100.00 |
| 05 Jul, 2006 | 81.8 | 81.8 | 81.8 | 81.8 | 111.00 |
| 29 Jun, 2006 | 79.0 | 79.0 | 79.0 | 79.0 | 100.00 |
| 27 Jun, 2006 | 79.8 | 79.8 | 79.8 | 79.8 | 70.00 |
| 21 Jun, 2006 | 73.83 | 73.83 | 73.83 | 73.83 | 49.00 |
| 20 Jun, 2006 | 76.0 | 76.0 | 76.0 | 76.0 | 50.00 |
| 16 Jun, 2006 | 78.0 | 78.0 | 78.0 | 78.0 | 35.00 |
| 06 Jun, 2006 | 79.23 | 79.23 | 79.23 | 79.23 | 40.00 |
| 26 May, 2006 | 75.0 | 75.0 | 75.0 | 75.0 | 860.00 |
| 18 May, 2006 | 71.5 | 71.5 | 71.5 | 71.5 | 250.00 |
ORC
OT8
P4O
OEWA
OHB
OMV