Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 83.17 83.17 83.17 83.17 150.00
10 Apr, 2006 78.6 78.6 78.6 78.6 116.00
29 Mar, 2006 76.19 76.19 76.19 76.19 50.00
24 Mar, 2006 80.57 80.57 80.57 80.57 20.00
06 Mar, 2006 78.6 78.6 78.6 78.6 12.00
01 Mar, 2006 78.5 78.5 78.5 78.5 15.00
27 Feb, 2006 79.8 79.8 79.8 79.8 120.00
20 Feb, 2006 72.0 72.0 72.0 72.0 18.00
09 Feb, 2006 74.64 74.64 74.64 74.64 100.00
27 Jan, 2006 74.0 74.0 74.0 74.0 40.00