OMV Aktiengesellschaft (OMV)

EUR 47.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 39.22 39.38 39.14 39.14 2148.00
10 Oct, 2024 38.92 39.34 38.6 39.34 2543.00
09 Oct, 2024 38.5 38.68 38.2 38.58 5954.00
08 Oct, 2024 38.98 39.06 38.22 38.56 11.59 Thousand
07 Oct, 2024 39.68 39.98 39.42 39.68 1839.00
04 Oct, 2024 39.72 40.04 39.52 39.7 5765.00
03 Oct, 2024 39.34 39.54 38.6 39.54 9714.00
02 Oct, 2024 39.24 39.84 39.16 39.46 13.3 Thousand
01 Oct, 2024 38.3 38.9 37.96 38.9 5625.00
30 Sep, 2024 37.34 38.32 37.28 38.32 7118.00