OMV Aktiengesellschaft (OMV.DE)

EUR 36.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 44.19 44.4 43.89 44.14 10.85 Thousand
11 Oct, 2023 44.06 44.49 43.36 43.36 6421.00
10 Oct, 2023 43.79 43.95 43.02 43.88 5620.00
09 Oct, 2023 43.9 43.9 43.2 43.45 11.3 Thousand
06 Oct, 2023 43.18 43.28 42.42 43.12 7008.00
05 Oct, 2023 43.11 43.72 42.6 43.72 7617.00
04 Oct, 2023 43.29 43.94 42.95 42.95 9149.00
03 Oct, 2023 43.74 44.2 43.4 43.96 3928.00
02 Oct, 2023 45.29 45.29 43.5 43.5 9847.00
29 Sep, 2023 45.62 45.75 45.08 45.22 8002.00