OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 44.34 44.7 44.22 44.66 5344.00
02 Apr, 2024 44.44 45.0 44.06 44.52 15.64 Thousand
28 Mar, 2024 43.23 43.87 43.23 43.43 9116.00
27 Mar, 2024 43.2 43.2 42.9 42.9 5557.00
26 Mar, 2024 43.21 43.53 43.2 43.2 3194.00
25 Mar, 2024 43.22 43.48 42.93 43.1 5073.00
22 Mar, 2024 42.59 43.5 42.5 42.72 7349.00
21 Mar, 2024 42.8 43.07 42.46 42.52 9258.00
20 Mar, 2024 42.17 42.77 42.05 42.64 7089.00
19 Mar, 2024 41.98 42.4 41.78 42.32 4279.00