OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 41.02 41.1 40.77 40.93 4042.00
29 Feb, 2024 40.51 41.13 40.49 40.96 1030.00
28 Feb, 2024 40.68 40.73 40.5 40.5 1785.00
27 Feb, 2024 40.48 41.08 40.33 40.88 3775.00
26 Feb, 2024 40.55 40.62 40.12 40.41 5725.00
23 Feb, 2024 41.42 41.43 40.43 40.81 12.81 Thousand
22 Feb, 2024 42.18 42.36 41.39 41.5 9939.00
21 Feb, 2024 40.82 42.0 40.75 41.35 10.91 Thousand
20 Feb, 2024 41.2 41.66 40.86 41.16 7875.00
19 Feb, 2024 41.2 41.49 40.76 41.38 9231.00