OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 40.27 41.11 40.27 40.89 8904.00
15 Feb, 2024 40.25 40.43 39.73 40.43 6288.00
14 Feb, 2024 40.37 40.49 39.98 40.28 10.91 Thousand
13 Feb, 2024 40.16 40.8 40.07 40.45 8500.00
12 Feb, 2024 39.52 40.05 39.32 40.05 12.86 Thousand
09 Feb, 2024 39.8 39.8 39.36 39.65 9256.00
08 Feb, 2024 39.86 40.03 39.32 40.03 21.08 Thousand
07 Feb, 2024 40.01 40.21 39.59 40.01 23.1 Thousand
06 Feb, 2024 40.15 40.71 40.05 40.23 17.96 Thousand
05 Feb, 2024 40.55 40.85 39.75 39.91 27.29 Thousand