OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 38.14 38.29 37.91 38.18 12.28 Thousand
18 Jan, 2024 37.96 38.15 37.75 37.75 7354.00
17 Jan, 2024 38.38 38.43 37.55 37.75 25.66 Thousand
16 Jan, 2024 38.63 39.34 38.63 38.79 5637.00
15 Jan, 2024 39.1 39.13 38.61 38.92 5992.00
12 Jan, 2024 38.53 39.22 38.46 39.12 7756.00
11 Jan, 2024 38.63 38.65 38.25 38.32 9118.00
10 Jan, 2024 38.74 38.91 38.55 38.63 11.22 Thousand
09 Jan, 2024 39.31 39.43 38.75 39.0 5933.00
08 Jan, 2024 40.08 40.12 38.71 38.84 32.84 Thousand