OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 40.25 40.53 40.15 40.15 6500.00
03 Jan, 2024 40.0 40.0 39.64 39.94 7488.00
02 Jan, 2024 39.99 40.41 39.96 40.06 3897.00
29 Dec, 2023 39.53 39.7 39.37 39.68 2596.00
28 Dec, 2023 40.01 40.11 39.41 39.41 4574.00
27 Dec, 2023 39.58 40.2 39.2 40.2 4989.00
22 Dec, 2023 39.58 39.62 39.21 39.59 4432.00
21 Dec, 2023 39.08 39.57 38.94 39.57 7055.00
20 Dec, 2023 39.89 40.28 39.04 39.35 14.48 Thousand
19 Dec, 2023 40.0 40.21 39.53 39.85 7354.00