OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 39.14 39.32 38.8 39.29 13.38 Thousand
01 Dec, 2023 39.29 39.62 39.09 39.58 8153.00
30 Nov, 2023 39.42 39.93 39.2 39.26 13.93 Thousand
29 Nov, 2023 39.75 39.88 39.33 39.76 13.53 Thousand
28 Nov, 2023 39.72 40.0 39.55 39.68 11.62 Thousand
27 Nov, 2023 39.93 40.1 39.56 39.56 2928.00
24 Nov, 2023 40.11 40.44 40.01 40.44 2445.00
23 Nov, 2023 39.78 40.42 39.77 40.42 4570.00
22 Nov, 2023 40.39 40.62 39.77 40.19 4786.00
21 Nov, 2023 40.8 41.02 39.9 40.55 5036.00