OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 40.96 41.14 40.59 40.8 9627.00
17 Nov, 2023 40.75 41.04 40.58 41.04 4627.00
16 Nov, 2023 42.4 42.4 40.68 40.68 12.89 Thousand
15 Nov, 2023 42.78 42.91 42.44 42.54 2936.00
14 Nov, 2023 42.61 42.96 42.01 42.59 6018.00
13 Nov, 2023 42.28 43.07 42.08 42.94 7659.00
10 Nov, 2023 41.45 42.48 41.44 42.23 6187.00
09 Nov, 2023 40.89 41.7 40.88 41.44 4911.00
08 Nov, 2023 40.57 41.39 40.55 41.39 4934.00
07 Nov, 2023 41.42 41.52 40.53 40.96 7675.00