OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.9 42.08 41.45 41.62 9222.00
20 Oct, 2023 43.05 43.05 42.0 42.47 8008.00
19 Oct, 2023 43.62 43.62 42.62 43.32 5251.00
18 Oct, 2023 44.23 44.3 43.21 43.73 5396.00
17 Oct, 2023 44.16 44.34 43.85 44.03 1610.00
16 Oct, 2023 44.23 44.55 44.1 44.23 4231.00
13 Oct, 2023 44.3 44.51 44.01 44.26 4795.00
12 Oct, 2023 44.19 44.4 43.89 44.14 10.85 Thousand
11 Oct, 2023 44.06 44.49 43.36 43.36 6421.00
10 Oct, 2023 43.79 43.95 43.02 43.88 5620.00