OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 43.9 43.9 43.2 43.45 11.3 Thousand
06 Oct, 2023 43.18 43.28 42.42 43.12 7008.00
05 Oct, 2023 43.11 43.72 42.6 43.72 7617.00
04 Oct, 2023 43.29 43.94 42.95 42.95 9149.00
03 Oct, 2023 43.74 44.2 43.4 43.96 3928.00
02 Oct, 2023 45.29 45.29 43.5 43.5 9847.00
29 Sep, 2023 45.62 45.75 45.08 45.22 8002.00
28 Sep, 2023 45.42 45.78 45.09 45.38 5355.00
27 Sep, 2023 44.69 45.24 44.57 45.23 6026.00
26 Sep, 2023 44.44 44.74 43.82 44.53 6985.00