OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40.03 40.86 39.95 40.07 10.05 Thousand
15 Dec, 2023 40.59 40.8 39.4 39.4 14.87 Thousand
14 Dec, 2023 39.08 40.42 39.08 39.76 15.81 Thousand
13 Dec, 2023 38.31 39.03 38.21 38.79 8465.00
12 Dec, 2023 38.62 38.9 38.18 38.66 11.78 Thousand
11 Dec, 2023 39.0 39.04 38.55 38.88 8168.00
08 Dec, 2023 38.89 39.14 38.74 38.98 8981.00
07 Dec, 2023 38.59 38.82 38.3 38.5 4484.00
06 Dec, 2023 38.73 39.11 38.54 38.94 19.22 Thousand
05 Dec, 2023 38.93 39.27 38.77 39.12 11.92 Thousand