OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 41.9 42.0 41.29 41.79 17.42 Thousand
31 Jan, 2024 40.44 41.72 40.25 41.72 17.93 Thousand
30 Jan, 2024 40.56 40.71 40.2 40.47 6523.00
29 Jan, 2024 40.23 41.07 40.23 40.44 18.36 Thousand
26 Jan, 2024 39.52 39.94 39.45 39.7 10.49 Thousand
25 Jan, 2024 38.88 39.28 38.73 39.1 6611.00
24 Jan, 2024 38.5 39.18 38.31 39.18 3029.00
23 Jan, 2024 38.55 38.55 38.17 38.32 4468.00
22 Jan, 2024 38.11 38.26 37.69 37.75 14.84 Thousand
19 Jan, 2024 38.14 38.29 37.91 38.18 12.28 Thousand